HSBC DIS.CERT. 06/25 PUM/ DE000HS4FN71 /
| 09/08/2024 08:00:45 | Var. -0.020 | Volume | Denaro08:25:19 | Lettera08:25:19 | Max | Min |
|---|---|---|---|---|---|---|
| 27.310EUR | -0.07% | - Fatturato: - |
27.300Quantità in denaro: 5,000 | 27.420Quantità in lettera: 5,000 | 27.310 | 27.310 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 08:00:45 | 27.310 | 0 |
| 08/08/2024 | 21:37:11 | 27.330 | 0 |
| 08/08/2024 | 19:37:22 | 27.330 | 0 |
| 08/08/2024 | 15:37:29 | 27.330 | 0 |
| 08/08/2024 | 13:35:51 | 27.260 | 0 |
| 08/08/2024 | 11:35:13 | 27.370 | 0 |
| 08/08/2024 | 09:35:50 | 27.500 | 0 |
| 08/08/2024 | 08:00:29 | 27.490 | 0 |
| 07/08/2024 | 21:35:58 | 27.520 | 0 |
| 07/08/2024 | 19:35:33 | 27.520 | 0 |
| 07/08/2024 | 17:35:33 | 27.520 | 0 |
| 07/08/2024 | 15:37:19 | 27.470 | 0 |
| 07/08/2024 | 13:37:31 | 27.590 | 0 |
Tutte le quotazioni in EUR
