HSBC DIS.CERT. 06/25 PUM/ DE000HS4FN71 /
| 2/4/2025 9:35:13 PM | Chg. -0.030 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.770EUR | -0.11% | - Turnover: - |
26.740Bid Size: 5,000 | 26.800Ask Size: 5,000 | 26.860 | 26.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/4/2025 | 9:35:13 PM | 26.770 | 0 |
| 2/4/2025 | 7:35:39 PM | 26.780 | 0 |
| 2/4/2025 | 5:35:49 PM | 26.780 | 0 |
| 2/4/2025 | 3:36:31 PM | 26.780 | 0 |
| 2/4/2025 | 1:37:19 PM | 26.670 | 0 |
| 2/4/2025 | 11:37:11 AM | 26.690 | 0 |
| 2/4/2025 | 9:37:41 AM | 26.720 | 0 |
| 2/4/2025 | 8:02:31 AM | 26.860 | 0 |
| 2/3/2025 | 9:37:08 PM | 26.800 | 0 |
| 2/3/2025 | 7:35:17 PM | 26.830 | 0 |
| 2/3/2025 | 5:36:29 PM | 26.850 | 0 |
| 2/3/2025 | 3:35:48 PM | 26.660 | 0 |
| 2/3/2025 | 1:36:57 PM | 26.660 | 0 |
All quotes in EUR
