HSBC DIS.CERT. 06/25 PUM/ DE000HS2JWP9 /
| 9/18/2024 7:36:09 PM | Chg. -0.210 | Volume | Bid7:41:12 PM | Ask7:41:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.520EUR | -0.66% | - Turnover: - |
31.400Bid Size: 10,000 | 31.520Ask Size: 10,000 | 31.630 | 31.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 7:36:09 PM | 31.520 | 0 |
| 9/18/2024 | 3:37:00 PM | 31.600 | 0 |
| 9/18/2024 | 1:36:17 PM | 31.620 | 0 |
| 9/18/2024 | 11:36:46 AM | 31.630 | 0 |
| 9/18/2024 | 9:36:34 AM | 31.630 | 0 |
| 9/18/2024 | 8:00:18 AM | 31.590 | 0 |
| 9/17/2024 | 9:37:00 PM | 31.730 | 0 |
| 9/17/2024 | 7:36:58 PM | 31.730 | 0 |
| 9/17/2024 | 5:37:02 PM | 31.730 | 0 |
| 9/17/2024 | 3:37:13 PM | 31.810 | 0 |
| 9/17/2024 | 1:37:26 PM | 31.760 | 0 |
| 9/17/2024 | 11:37:19 AM | 31.760 | 0 |
| 9/17/2024 | 9:37:33 AM | 31.760 | 0 |
All quotes in EUR
