HSBC DIS.CERT. 06/25 PUM/ DE000HS2JWP9 /
| 2024-07-17 1:35:15 PM | Chg. -0.060 | Volume | Bid3:06:57 PM | Ask3:06:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.140EUR | -0.19% | - Turnover: - |
32.150Bid Size: 20,000 | 32.170Ask Size: 20,000 | 32.230 | 32.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:35:15 PM | 32.140 | 0 |
| 2024-07-17 | 11:35:12 AM | 32.230 | 0 |
| 2024-07-17 | 9:35:32 AM | 32.220 | 0 |
| 2024-07-17 | 8:00:20 AM | 32.220 | 0 |
| 2024-07-16 | 9:36:37 PM | 32.200 | 0 |
| 2024-07-16 | 7:35:09 PM | 32.200 | 0 |
| 2024-07-16 | 5:35:37 PM | 32.130 | 0 |
| 2024-07-16 | 3:36:14 PM | 32.110 | 0 |
| 2024-07-16 | 1:35:28 PM | 32.040 | 0 |
| 2024-07-16 | 11:35:21 AM | 32.020 | 0 |
| 2024-07-16 | 9:35:10 AM | 32.170 | 0 |
| 2024-07-16 | 8:00:56 AM | 32.250 | 0 |
| 2024-07-15 | 9:36:29 PM | 32.250 | 0 |
All quotes in EUR
