| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:35:04 AM | 30.720 | 0 |
| 2024-08-07 | 9:35:15 AM | 30.810 | 0 |
| 2024-08-07 | 8:00:56 AM | 31.780 | 0 |
| 2024-08-06 | 9:35:20 PM | 31.810 | 0 |
| 2024-08-06 | 7:35:19 PM | 31.790 | 0 |
| 2024-08-06 | 3:36:16 PM | 31.750 | 0 |
| 2024-08-06 | 1:36:45 PM | 31.730 | 0 |
| 2024-08-06 | 11:35:53 AM | 31.770 | 0 |
| 2024-08-06 | 9:35:51 AM | 31.950 | 0 |
| 2024-08-06 | 8:00:04 AM | 31.990 | 0 |
| 2024-08-05 | 9:36:37 PM | 31.900 | 0 |
| 2024-08-05 | 7:36:58 PM | 31.900 | 0 |
| 2024-08-05 | 5:36:43 PM | 31.900 | 0 |