HSBC DIS.CERT. 06/25 PUM/ DE000HS2JWP9 /
| 16/08/2024 17:37:31 | Chg. -0.100 | Volume | Bid18:52:59 | Ask18:52:59 | High | Low |
|---|---|---|---|---|---|---|
| 31.150EUR | -0.32% | - Turnover: - |
31.110Bid Size: 5,000 | 31.230Ask Size: 5,000 | 31.260 | 31.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 17:37:31 | 31.150 | 0 |
| 16/08/2024 | 15:37:40 | 31.220 | 0 |
| 16/08/2024 | 13:37:21 | 31.220 | 0 |
| 16/08/2024 | 11:36:20 | 31.260 | 0 |
| 16/08/2024 | 09:35:09 | 31.210 | 0 |
| 16/08/2024 | 08:01:26 | 31.230 | 0 |
| 15/08/2024 | 21:35:55 | 31.250 | 0 |
| 15/08/2024 | 19:35:15 | 31.280 | 0 |
| 15/08/2024 | 15:35:54 | 31.280 | 0 |
| 15/08/2024 | 13:36:54 | 31.040 | 0 |
| 15/08/2024 | 11:36:08 | 31.040 | 0 |
| 15/08/2024 | 09:36:13 | 31.030 | 0 |
| 15/08/2024 | 08:02:36 | 31.030 | 0 |
All quotes in EUR
