HSBC DIS.CERT. 06/25 PUM/ DE000HS2CKK0 /
| 8/9/2024 9:37:13 AM | Chg. -0.260 | Volume | Bid10:06:19 AM | Ask10:06:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.170EUR | -0.76% | - Turnover: - |
33.920Bid Size: 10,000 | 33.960Ask Size: 10,000 | 34.440 | 34.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:37:13 AM | 34.170 | 0 |
| 8/9/2024 | 8:01:05 AM | 34.440 | 0 |
| 8/8/2024 | 9:36:43 PM | 34.430 | 0 |
| 8/8/2024 | 7:35:35 PM | 34.430 | 0 |
| 8/8/2024 | 3:35:11 PM | 34.330 | 0 |
| 8/8/2024 | 1:35:05 PM | 34.330 | 0 |
| 8/8/2024 | 11:35:54 AM | 34.810 | 0 |
| 8/8/2024 | 9:36:25 AM | 35.110 | 0 |
| 8/8/2024 | 8:00:05 AM | 35.150 | 0 |
| 8/7/2024 | 9:35:50 PM | 35.080 | 0 |
| 8/7/2024 | 7:35:37 PM | 34.980 | 0 |
| 8/7/2024 | 5:36:19 PM | 35.250 | 0 |
| 8/7/2024 | 3:36:41 PM | 34.870 | 0 |
All quotes in EUR
