HSBC DIS.CERT. 06/25 PUM/ DE000HS2CKK0 /
| 2024-07-12 11:35:43 AM | Chg. +0.180 | Volume | Bid12:58:25 PM | Ask12:58:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.880EUR | +0.45% | - Turnover: - |
-Bid Size: 20,000 | -Ask Size: 20,000 | 39.880 | 39.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 11:35:43 AM | 39.880 | 0 |
| 2024-07-12 | 9:35:21 AM | 39.840 | 0 |
| 2024-07-12 | 8:01:01 AM | 39.750 | 0 |
| 2024-07-11 | 9:35:03 PM | 39.700 | 0 |
| 2024-07-11 | 7:35:17 PM | 39.680 | 0 |
| 2024-07-11 | 3:35:06 PM | 39.680 | 0 |
| 2024-07-11 | 1:35:12 PM | 39.630 | 0 |
| 2024-07-11 | 11:37:12 AM | 39.670 | 0 |
| 2024-07-11 | 9:37:36 AM | 39.670 | 0 |
| 2024-07-11 | 8:00:59 AM | 39.440 | 0 |
| 2024-07-10 | 9:36:13 PM | 39.430 | 0 |
| 2024-07-10 | 7:37:04 PM | 39.430 | 0 |
| 2024-07-10 | 5:35:54 PM | 39.430 | 0 |
All quotes in EUR
