| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:35:41 AM | 35.120 | 0 |
| 2024-10-14 | 8:03:51 AM | 35.360 | 0 |
| 2024-10-11 | 9:36:08 PM | 35.130 | 0 |
| 2024-10-11 | 7:36:34 PM | 35.130 | 0 |
| 2024-10-11 | 5:36:35 PM | 35.130 | 0 |
| 2024-10-11 | 3:36:10 PM | 35.140 | 0 |
| 2024-10-11 | 1:35:02 PM | 35.240 | 0 |
| 2024-10-11 | 11:35:07 AM | 35.190 | 0 |
| 2024-10-11 | 9:35:20 AM | 35.100 | 0 |
| 2024-10-11 | 8:01:28 AM | 35.160 | 0 |