HSBC DIS.CERT. 06/25 PUM/ DE000HS2CKH6 /
| 12/07/2024 13:35:44 | Chg. +0.240 | Volume | Bid14:28:59 | Ask14:28:59 | High | Low |
|---|---|---|---|---|---|---|
| 41.780EUR | +0.58% | - Turnover: - |
41.960Bid Size: 20,000 | 41.980Ask Size: 20,000 | 41.780 | 41.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 13:35:44 | 41.780 | 0 |
| 12/07/2024 | 11:35:08 | 41.770 | 0 |
| 12/07/2024 | 09:36:01 | 41.700 | 0 |
| 12/07/2024 | 08:00:21 | 41.610 | 0 |
| 11/07/2024 | 21:36:57 | 41.540 | 0 |
| 11/07/2024 | 19:37:13 | 41.510 | 0 |
| 11/07/2024 | 15:37:03 | 41.510 | 0 |
| 11/07/2024 | 13:36:46 | 41.440 | 0 |
| 11/07/2024 | 11:36:24 | 41.510 | 0 |
| 11/07/2024 | 09:36:59 | 41.490 | 0 |
| 11/07/2024 | 08:00:19 | 41.250 | 0 |
| 10/07/2024 | 21:35:04 | 41.220 | 0 |
| 10/07/2024 | 19:36:44 | 41.220 | 0 |
All quotes in EUR
