HSBC DIS.CERT. 06/25 PUM/ DE000HS2CKH6 /
| 2024-07-12 11:35:08 AM | Chg. +0.230 | Volume | Bid12:33:46 PM | Ask12:33:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.770EUR | +0.55% | - Turnover: - |
41.760Bid Size: 20,000 | 41.780Ask Size: 20,000 | 41.770 | 41.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 11:35:08 AM | 41.770 | 0 |
| 2024-07-12 | 9:36:01 AM | 41.700 | 0 |
| 2024-07-12 | 8:00:21 AM | 41.610 | 0 |
| 2024-07-11 | 9:36:57 PM | 41.540 | 0 |
| 2024-07-11 | 7:37:13 PM | 41.510 | 0 |
| 2024-07-11 | 3:37:03 PM | 41.510 | 0 |
| 2024-07-11 | 1:36:46 PM | 41.440 | 0 |
| 2024-07-11 | 11:36:24 AM | 41.510 | 0 |
| 2024-07-11 | 9:36:59 AM | 41.490 | 0 |
| 2024-07-11 | 8:00:19 AM | 41.250 | 0 |
| 2024-07-10 | 9:35:04 PM | 41.220 | 0 |
| 2024-07-10 | 7:36:44 PM | 41.220 | 0 |
| 2024-07-10 | 5:35:39 PM | 41.220 | 0 |
All quotes in EUR
