| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 17:35:39 | 41.220 | 0 |
| 10/07/2024 | 15:35:46 | 41.330 | 0 |
| 10/07/2024 | 13:35:56 | 41.250 | 0 |
| 10/07/2024 | 11:36:49 | 41.250 | 0 |
| 10/07/2024 | 09:36:35 | 40.820 | 0 |
| 10/07/2024 | 08:00:07 | 40.790 | 0 |
| 09/07/2024 | 21:36:47 | 40.800 | 0 |
| 09/07/2024 | 19:36:20 | 40.800 | 0 |
| 09/07/2024 | 17:36:03 | 40.800 | 0 |
| 09/07/2024 | 15:35:41 | 40.800 | 0 |
| 09/07/2024 | 13:36:30 | 40.780 | 0 |
| 09/07/2024 | 11:36:14 | 40.790 | 0 |
| 09/07/2024 | 09:36:00 | 40.960 | 0 |