HSBC DIS.CERT. 06/25 PUM/ DE000HS2CKH6 /
| 07.11.2024 21:36:08 | Diff. +2.270 | Volumen | Geld21:48:39 | Brief21:48:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 44.550EUR | +5.37% | - Umsatz: - |
44.460Geld Vol: 5'000 | 44.530Brief Vol: 5'000 | 44.830 | 42.040 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 21:36:08 | 44.550 | 0 |
| 07.11.2024 | 19:36:13 | 44.550 | 0 |
| 07.11.2024 | 15:37:18 | 44.830 | 0 |
| 07.11.2024 | 13:37:31 | 44.700 | 0 |
| 07.11.2024 | 11:37:40 | 44.140 | 0 |
| 07.11.2024 | 09:37:40 | 43.540 | 0 |
| 07.11.2024 | 08:03:14 | 42.040 | 0 |
| 06.11.2024 | 21:36:36 | 42.280 | 0 |
| 06.11.2024 | 19:37:04 | 42.250 | 0 |
| 06.11.2024 | 15:35:19 | 39.440 | 0 |
| 06.11.2024 | 13:35:59 | 39.500 | 0 |
| 06.11.2024 | 11:35:08 | 39.890 | 0 |
| 06.11.2024 | 09:35:09 | 40.210 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
