HSBC DIS.CERT. 06/25 PUM/ DE000HS2CKH6 /
| 30/08/2024 11:35:06 | Var. +0.940 | Volume | Denaro12:40:39 | Lettera12:40:39 | Max | Min |
|---|---|---|---|---|---|---|
| 38.210EUR | +2.52% | - Fatturato: - |
38.320Quantità in denaro: 10,000 | 38.360Quantità in lettera: 10,000 | 38.210 | 37.430 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 11:35:06 | 38.210 | 0 |
| 30/08/2024 | 09:35:38 | 37.960 | 0 |
| 30/08/2024 | 08:01:02 | 37.430 | 0 |
| 29/08/2024 | 21:36:03 | 37.270 | 0 |
| 29/08/2024 | 19:36:03 | 37.510 | 0 |
| 29/08/2024 | 15:35:15 | 37.510 | 0 |
| 29/08/2024 | 13:35:03 | 37.690 | 0 |
| 29/08/2024 | 11:36:27 | 37.590 | 0 |
| 29/08/2024 | 09:35:23 | 37.310 | 0 |
| 29/08/2024 | 08:00:18 | 37.070 | 0 |
| 28/08/2024 | 21:36:11 | 37.220 | 0 |
| 28/08/2024 | 19:35:50 | 37.230 | 0 |
| 28/08/2024 | 17:36:46 | 37.230 | 0 |
Tutte le quotazioni in EUR
