HSBC DIS.CERT. 06/25 PUM/ DE000HS2CKJ2 /
| 07.11.2024 21:37:28 | Diff. +2.030 | Volumen | Geld21:40:09 | Brief21:40:09 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 43.880EUR | +4.85% | - Umsatz: - |
43.760Geld Vol: 5'000 | 43.830Brief Vol: 5'000 | 44.100 | 41.650 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 21:37:28 | 43.880 | 0 |
| 07.11.2024 | 19:36:10 | 43.880 | 0 |
| 07.11.2024 | 15:35:33 | 44.100 | 0 |
| 07.11.2024 | 13:35:37 | 43.910 | 0 |
| 07.11.2024 | 11:36:33 | 43.490 | 0 |
| 07.11.2024 | 09:37:19 | 43.000 | 0 |
| 07.11.2024 | 08:03:15 | 41.650 | 0 |
| 06.11.2024 | 21:37:38 | 41.850 | 0 |
| 06.11.2024 | 19:35:10 | 41.840 | 0 |
| 06.11.2024 | 15:35:30 | 39.230 | 0 |
| 06.11.2024 | 13:36:12 | 39.310 | 0 |
| 06.11.2024 | 11:37:27 | 39.660 | 0 |
| 06.11.2024 | 09:35:28 | 39.840 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
