| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.09.2024 | 21:36:51 | 37,430 | 0 |
| 16.09.2024 | 19:36:40 | 37,220 | 0 |
| 16.09.2024 | 17:36:50 | 37,220 | 0 |
| 16.09.2024 | 15:36:19 | 37,140 | 0 |
| 16.09.2024 | 13:36:41 | 37,010 | 0 |
| 16.09.2024 | 11:37:05 | 37,020 | 0 |
| 16.09.2024 | 09:36:43 | 36,970 | 0 |
| 16.09.2024 | 08:01:24 | 37,450 | 0 |
| 13.09.2024 | 21:35:05 | 37,360 | 0 |
| 13.09.2024 | 19:35:09 | 37,360 | 0 |