HSBC DIS.CERT. 06/25 PUM/ DE000HS2CKJ2 /
| 2024-07-26 9:37:32 PM | Chg. +1.120 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.450EUR | +2.71% | - Turnover: - |
42.470Bid Size: 5,000 | 42.530Ask Size: 5,000 | 42.450 | 41.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:37:32 PM | 42.450 | 0 |
| 2024-07-26 | 7:37:29 PM | 42.420 | 0 |
| 2024-07-26 | 3:35:49 PM | 42.310 | 0 |
| 2024-07-26 | 1:35:55 PM | 42.190 | 0 |
| 2024-07-26 | 11:36:23 AM | 42.330 | 0 |
| 2024-07-26 | 9:36:38 AM | 41.710 | 0 |
| 2024-07-26 | 8:00:48 AM | 41.210 | 0 |
| 2024-07-25 | 9:36:36 PM | 41.330 | 0 |
| 2024-07-25 | 7:35:54 PM | 41.330 | 0 |
| 2024-07-25 | 3:35:04 PM | 41.130 | 0 |
| 2024-07-25 | 1:35:23 PM | 41.130 | 0 |
| 2024-07-25 | 11:35:50 AM | 41.180 | 0 |
| 2024-07-25 | 9:36:11 AM | 41.500 | 0 |
All quotes in EUR
