HSBC DIS.CERT. 06/25 PPX/ DE000HS6UGP0 /
| 14/11/2024 21:35:01 | Chg. +6.150 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 209.100EUR | +3.03% | - Turnover: - |
208.970Bid Size: 2,500 | 209.010Ask Size: 2,500 | 209.650 | 201.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 21:35:01 | 209.100 | 0 |
| 14/11/2024 | 19:36:39 | 209.250 | 0 |
| 14/11/2024 | 15:35:11 | 209.650 | 0 |
| 14/11/2024 | 13:35:10 | 206.920 | 0 |
| 14/11/2024 | 11:37:32 | 206.660 | 0 |
| 14/11/2024 | 09:36:52 | 205.070 | 0 |
| 14/11/2024 | 08:01:02 | 201.920 | 0 |
| 13/11/2024 | 21:37:17 | 202.950 | 0 |
| 13/11/2024 | 19:37:08 | 203.000 | 0 |
| 13/11/2024 | 17:36:12 | 203.060 | 0 |
| 13/11/2024 | 15:36:48 | 202.670 | 0 |
| 13/11/2024 | 13:36:58 | 203.100 | 0 |
| 13/11/2024 | 11:36:28 | 203.940 | 0 |
All quotes in EUR
