| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:36:52 PM | 247.850 | 0 |
| 2024-07-31 | 5:37:00 PM | 247.850 | 0 |
| 2024-07-31 | 3:36:46 PM | 247.800 | 0 |
| 2024-07-31 | 1:37:00 PM | 248.350 | 0 |
| 2024-07-31 | 11:37:07 AM | 249.160 | 0 |
| 2024-07-31 | 9:37:23 AM | 250.370 | 0 |
| 2024-07-31 | 8:00:03 AM | 249.640 | 0 |
| 2024-07-30 | 9:35:22 PM | 248.470 | 0 |
| 2024-07-30 | 7:36:56 PM | 248.350 | 0 |
| 2024-07-30 | 5:37:03 PM | 248.530 | 0 |
| 2024-07-30 | 3:35:43 PM | 248.870 | 0 |
| 2024-07-30 | 1:36:34 PM | 247.870 | 0 |
| 2024-07-30 | 11:36:54 AM | 247.810 | 0 |