HSBC DIS.CERT. 06/25 PPX/ DE000HS6UGP0 /
| 09/07/2024 09:35:59 | Chg. -0.080 | Volume | Bid11:00:55 | Ask11:00:55 | High | Low |
|---|---|---|---|---|---|---|
| 258.110EUR | -0.03% | - Turnover: - |
258.300Bid Size: 500 | 258.310Ask Size: 500 | 258.270 | 258.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 09:35:59 | 258.110 | 0 |
| 09/07/2024 | 08:00:32 | 258.270 | 0 |
| 08/07/2024 | 21:37:09 | 258.190 | 0 |
| 08/07/2024 | 19:36:13 | 258.140 | 0 |
| 08/07/2024 | 17:36:30 | 258.170 | 0 |
| 08/07/2024 | 15:36:52 | 258.940 | 0 |
| 08/07/2024 | 13:36:59 | 258.860 | 0 |
| 08/07/2024 | 11:37:03 | 259.110 | 0 |
| 08/07/2024 | 09:37:24 | 260.010 | 0 |
| 08/07/2024 | 08:16:12 | 260.010 | 0 |
| 05/07/2024 | 21:36:39 | 260.040 | 0 |
| 05/07/2024 | 19:36:01 | 260.020 | 0 |
| 05/07/2024 | 15:36:10 | 260.640 | 0 |
All quotes in EUR
