HSBC DIS.CERT. 06/25 PPX/ DE000HS6UGP0 /
| 02/08/2024 19:35:36 | Var. -2.250 | Volume | Denaro20:38:13 | Lettera20:38:13 | Max | Min |
|---|---|---|---|---|---|---|
| 241.550EUR | -0.92% | - Fatturato: - |
241.230Quantità in denaro: 500 | 241.260Quantità in lettera: 500 | 243.920 | 241.430 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 19:35:36 | 241.550 | 0 |
| 02/08/2024 | 15:35:47 | 241.430 | 0 |
| 02/08/2024 | 13:35:15 | 242.980 | 0 |
| 02/08/2024 | 11:35:08 | 243.920 | 0 |
| 02/08/2024 | 09:35:17 | 242.830 | 0 |
| 02/08/2024 | 08:00:52 | 242.840 | 0 |
| 01/08/2024 | 21:36:13 | 243.800 | 0 |
| 01/08/2024 | 19:36:53 | 243.780 | 0 |
| 01/08/2024 | 17:36:43 | 244.120 | 0 |
| 01/08/2024 | 15:37:12 | 245.950 | 0 |
| 01/08/2024 | 13:37:11 | 245.640 | 0 |
| 01/08/2024 | 11:36:26 | 245.500 | 0 |
| 01/08/2024 | 09:35:55 | 246.150 | 0 |
Tutte le quotazioni in EUR
