HSBC DIS.CERT. 06/25 NVD/ DE000HS2U8A8 /
| 13.09.2024 21:35:06 | Zm. -0,540 | Wolumen | Bid21:59:50 | Ask21:59:50 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 173,430EUR | -0,31% | - Obrót: - |
173,470Wolumen Bid: 50 | 174,470Wolumen Ask: 50 | 173,430 | 172,810 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.09.2024 | 21:35:06 | 173,430 | 0 |
| 13.09.2024 | 19:35:11 | 173,390 | 0 |
| 13.09.2024 | 17:35:26 | 173,340 | 0 |
| 13.09.2024 | 15:36:49 | 172,810 | 0 |
| 13.09.2024 | 13:36:28 | 172,810 | 0 |
| 13.09.2024 | 11:35:10 | 172,810 | 0 |
| 13.09.2024 | 09:35:19 | 172,810 | 0 |
| 13.09.2024 | 08:00:49 | 172,810 | 0 |
| 12.09.2024 | 21:37:18 | 173,970 | 0 |
| 12.09.2024 | 19:36:10 | 173,970 | 0 |
| 12.09.2024 | 17:37:00 | 173,970 | 0 |
| 12.09.2024 | 15:36:53 | 173,800 | 0 |
| 12.09.2024 | 13:37:24 | 173,800 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
