| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:37:22 AM | 173.800 | 0 |
| 2024-09-12 | 9:36:26 AM | 173.780 | 0 |
| 2024-09-12 | 8:00:17 AM | 173.660 | 0 |
| 2024-09-11 | 9:36:45 PM | 174.220 | 0 |
| 2024-09-11 | 7:35:02 PM | 174.220 | 0 |
| 2024-09-11 | 5:35:19 PM | 174.220 | 0 |
| 2024-09-11 | 3:35:57 PM | 173.720 | 0 |
| 2024-09-11 | 1:36:14 PM | 173.300 | 0 |
| 2024-09-11 | 11:36:43 AM | 173.300 | 0 |
| 2024-09-11 | 9:36:06 AM | 173.300 | 0 |
| 2024-09-11 | 8:00:18 AM | 173.300 | 0 |
| 2024-09-10 | 9:36:01 PM | 174.130 | 0 |
| 2024-09-10 | 7:36:21 PM | 174.080 | 0 |