HSBC DIS.CERT. 06/25 NVD/ DE000HS2U8A8 /
| 13/09/2024 21:35:06 | Var. -0.540 | Volume | Denaro21:59:50 | Lettera21:59:50 | Max | Min |
|---|---|---|---|---|---|---|
| 173.430EUR | -0.31% | - Fatturato: - |
173.470Quantità in denaro: 50 | 174.470Quantità in lettera: 50 | 173.430 | 172.810 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 21:35:06 | 173.430 | 0 |
| 13/09/2024 | 19:35:11 | 173.390 | 0 |
| 13/09/2024 | 17:35:26 | 173.340 | 0 |
| 13/09/2024 | 15:36:49 | 172.810 | 0 |
| 13/09/2024 | 13:36:28 | 172.810 | 0 |
| 13/09/2024 | 11:35:10 | 172.810 | 0 |
| 13/09/2024 | 09:35:19 | 172.810 | 0 |
| 13/09/2024 | 08:00:49 | 172.810 | 0 |
| 12/09/2024 | 21:37:18 | 173.970 | 0 |
| 12/09/2024 | 19:36:10 | 173.970 | 0 |
| 12/09/2024 | 17:37:00 | 173.970 | 0 |
| 12/09/2024 | 15:36:53 | 173.800 | 0 |
| 12/09/2024 | 13:37:24 | 173.800 | 0 |
Tutte le quotazioni in EUR
