HSBC DIS.CERT. 06/25 NVD/ DE000HS2U8A8 /
| 10/16/2024 7:36:19 PM | Chg. +0.480 | Volume | Bid8:15:54 PM | Ask8:15:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 177.700EUR | +0.27% | - Turnover: - |
177.720Bid Size: 50 | 178.720Ask Size: 50 | 177.700 | 176.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 7:36:19 PM | 177.700 | 0 |
| 10/16/2024 | 5:36:26 PM | 177.500 | 0 |
| 10/16/2024 | 3:35:16 PM | 176.820 | 0 |
| 10/16/2024 | 1:35:37 PM | 176.820 | 0 |
| 10/16/2024 | 11:37:13 AM | 176.820 | 0 |
| 10/16/2024 | 9:36:23 AM | 176.820 | 0 |
| 10/16/2024 | 8:00:38 AM | 176.800 | 0 |
| 10/15/2024 | 9:35:32 PM | 177.220 | 0 |
| 10/15/2024 | 7:35:53 PM | 177.220 | 0 |
| 10/15/2024 | 5:35:54 PM | 176.910 | 0 |
| 10/15/2024 | 3:36:10 PM | 176.710 | 0 |
| 10/15/2024 | 1:37:35 PM | 176.710 | 0 |
| 10/15/2024 | 11:37:12 AM | 176.710 | 0 |
All quotes in EUR
