HSBC DIS.CERT. 06/25 NVD/ DE000HS2U8A8 /
| 13.09.2024 21:35:06 | Diff. -0,540 | Volumen | Geld21:59:50 | Brief21:59:50 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 173,430EUR | -0,31% | - Umsatz: - |
173,470Geld Vol: 50 | 174,470Brief Vol: 50 | 173,430 | 172,810 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 21:35:06 | 173,430 | 0 |
| 13.09.2024 | 19:35:11 | 173,390 | 0 |
| 13.09.2024 | 17:35:26 | 173,340 | 0 |
| 13.09.2024 | 15:36:49 | 172,810 | 0 |
| 13.09.2024 | 13:36:28 | 172,810 | 0 |
| 13.09.2024 | 11:35:10 | 172,810 | 0 |
| 13.09.2024 | 09:35:19 | 172,810 | 0 |
| 13.09.2024 | 08:00:49 | 172,810 | 0 |
| 12.09.2024 | 21:37:18 | 173,970 | 0 |
| 12.09.2024 | 19:36:10 | 173,970 | 0 |
| 12.09.2024 | 17:37:00 | 173,970 | 0 |
| 12.09.2024 | 15:36:53 | 173,800 | 0 |
| 12.09.2024 | 13:37:24 | 173,800 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
