HSBC DIS.CERT. 06/25 NDA/ DE000HS313R3 /
| 8/2/2024 9:36:15 PM | Chg. -1.150 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.240EUR | -1.79% | - Turnover: - |
63.320Bid Size: 1,000 | 63.420Ask Size: 1,000 | 64.150 | 63.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:36:15 PM | 63.240 | 0 |
| 8/2/2024 | 7:36:44 PM | 63.240 | 0 |
| 8/2/2024 | 5:36:55 PM | 63.090 | 0 |
| 8/2/2024 | 3:35:44 PM | 63.630 | 0 |
| 8/2/2024 | 1:36:20 PM | 63.970 | 0 |
| 8/2/2024 | 11:35:27 AM | 64.090 | 0 |
| 8/2/2024 | 9:35:23 AM | 64.150 | 0 |
| 8/2/2024 | 8:00:35 AM | 64.120 | 0 |
| 8/1/2024 | 9:36:26 PM | 64.390 | 0 |
| 8/1/2024 | 7:36:45 PM | 64.440 | 0 |
| 8/1/2024 | 5:36:04 PM | 64.510 | 0 |
| 8/1/2024 | 3:35:49 PM | 64.710 | 0 |
| 8/1/2024 | 1:35:07 PM | 64.560 | 0 |
All quotes in EUR
