| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 1:35:31 PM | 60.700 | 0 |
| 2024-10-08 | 11:35:02 AM | 60.640 | 0 |
| 2024-10-08 | 9:35:20 AM | 60.770 | 0 |
| 2024-10-08 | 8:01:49 AM | 61.430 | 0 |
| 2024-10-07 | 9:36:08 PM | 61.590 | 0 |
| 2024-10-07 | 7:36:13 PM | 61.720 | 0 |
| 2024-10-07 | 3:37:06 PM | 61.290 | 0 |
| 2024-10-07 | 1:36:41 PM | 60.970 | 0 |
| 2024-10-07 | 11:36:43 AM | 61.020 | 0 |