HSBC DIS.CERT. 06/25 NDA/ DE000HS313R3 /
| 11/15/2024 9:35:53 PM | Chg. +0.440 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.520EUR | +0.66% | - Turnover: - |
67.500Bid Size: 1,000 | 67.600Ask Size: 1,000 | 67.540 | 66.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:35:53 PM | 67.520 | 0 |
| 11/15/2024 | 7:37:32 PM | 67.520 | 0 |
| 11/15/2024 | 5:37:12 PM | 67.520 | 0 |
| 11/15/2024 | 3:37:32 PM | 67.510 | 0 |
| 11/15/2024 | 1:36:40 PM | 67.540 | 0 |
| 11/15/2024 | 11:36:00 AM | 67.540 | 0 |
| 11/15/2024 | 9:36:50 AM | 67.150 | 0 |
| 11/15/2024 | 8:00:52 AM | 66.880 | 0 |
| 11/14/2024 | 9:37:38 PM | 67.080 | 0 |
| 11/14/2024 | 7:37:33 PM | 67.080 | 0 |
| 11/14/2024 | 3:37:02 PM | 67.340 | 0 |
| 11/14/2024 | 1:35:52 PM | 67.110 | 0 |
| 11/14/2024 | 11:36:21 AM | 66.980 | 0 |
All quotes in EUR
