HSBC DIS.CERT. 06/25 NDA/ DE000HS313R3 /
| 09/09/2024 19:36:33 | Var. -0.770 | Volume | Denaro20:22:17 | Lettera20:22:17 | Max | Min |
|---|---|---|---|---|---|---|
| 61.970EUR | -1.23% | - Fatturato: - |
61.910Quantità in denaro: 1,000 | 62.010Quantità in lettera: 1,000 | 63.130 | 61.950 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 19:36:33 | 61.970 | 0 |
| 09/09/2024 | 15:35:27 | 61.950 | 0 |
| 09/09/2024 | 13:35:24 | 62.580 | 0 |
| 09/09/2024 | 11:35:42 | 62.760 | 0 |
| 09/09/2024 | 09:36:10 | 63.130 | 0 |
| 09/09/2024 | 08:01:37 | 62.980 | 0 |
| 06/09/2024 | 21:37:11 | 62.740 | 0 |
| 06/09/2024 | 19:37:09 | 62.820 | 0 |
| 06/09/2024 | 17:36:43 | 62.820 | 0 |
| 06/09/2024 | 15:36:42 | 62.910 | 0 |
| 06/09/2024 | 13:36:45 | 62.650 | 0 |
| 06/09/2024 | 11:37:15 | 62.860 | 0 |
| 06/09/2024 | 09:37:06 | 62.560 | 0 |
Tutte le quotazioni in EUR
