HSBC DIS.CERT. 06/25 NDA/ DE000HS313R3 /
| 15/11/2024 21:35:53 | Chg. +0.440 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 67.520EUR | +0.66% | - Turnover: - |
67.500Bid Size: 1,000 | 67.600Ask Size: 1,000 | 67.540 | 66.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:35:53 | 67.520 | 0 |
| 15/11/2024 | 19:37:32 | 67.520 | 0 |
| 15/11/2024 | 17:37:12 | 67.520 | 0 |
| 15/11/2024 | 15:37:32 | 67.510 | 0 |
| 15/11/2024 | 13:36:40 | 67.540 | 0 |
| 15/11/2024 | 11:36:00 | 67.540 | 0 |
| 15/11/2024 | 09:36:50 | 67.150 | 0 |
| 15/11/2024 | 08:00:52 | 66.880 | 0 |
| 14/11/2024 | 21:37:38 | 67.080 | 0 |
| 14/11/2024 | 19:37:33 | 67.080 | 0 |
| 14/11/2024 | 15:37:02 | 67.340 | 0 |
| 14/11/2024 | 13:35:52 | 67.110 | 0 |
| 14/11/2024 | 11:36:21 | 66.980 | 0 |
All quotes in EUR
