HSBC DIS.CERT. 06/25 NDA/ DE000HS2CH90 /
| 2024-08-02 9:37:16 PM | Chg. -0.570 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.360EUR | -0.97% | - Turnover: - |
58.310Bid Size: 1,000 | 58.410Ask Size: 1,000 | 58.800 | 58.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:37:16 PM | 58.360 | 0 |
| 2024-08-02 | 7:36:50 PM | 58.370 | 0 |
| 2024-08-02 | 3:35:43 PM | 58.520 | 0 |
| 2024-08-02 | 1:35:53 PM | 58.700 | 0 |
| 2024-08-02 | 11:35:55 AM | 58.800 | 0 |
| 2024-08-02 | 9:36:50 AM | 58.800 | 0 |
| 2024-08-02 | 8:00:05 AM | 58.740 | 0 |
| 2024-08-01 | 9:35:18 PM | 58.930 | 0 |
| 2024-08-01 | 7:36:05 PM | 58.960 | 0 |
| 2024-08-01 | 5:36:27 PM | 59.000 | 0 |
| 2024-08-01 | 3:36:51 PM | 59.050 | 0 |
| 2024-08-01 | 1:35:59 PM | 58.990 | 0 |
| 2024-08-01 | 11:35:35 AM | 58.980 | 0 |
All quotes in EUR
