| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 19:36:06 | 58.410 | 0 |
| 05.09.2024 | 17:36:57 | 58.410 | 0 |
| 05.09.2024 | 15:37:14 | 58.420 | 0 |
| 05.09.2024 | 13:37:09 | 58.480 | 0 |
| 05.09.2024 | 11:37:16 | 58.050 | 0 |
| 05.09.2024 | 09:37:25 | 57.820 | 0 |
| 05.09.2024 | 08:00:17 | 58.210 | 0 |
| 04.09.2024 | 21:36:24 | 58.320 | 0 |
| 04.09.2024 | 19:36:50 | 58.350 | 0 |
| 04.09.2024 | 15:35:14 | 58.470 | 0 |