HSBC DIS.CERT. 06/25 MSF/ DE000HS2U8Q4 /
| 7/10/2024 9:37:09 PM | Chg. -0.170 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 193.410EUR | -0.09% | - Turnover: - |
193.310Bid Size: 5,000 | 193.360Ask Size: 5,000 | 193.580 | 193.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:37:09 PM | 193.410 | 0 |
| 7/10/2024 | 7:35:52 PM | 193.430 | 0 |
| 7/10/2024 | 5:36:29 PM | 193.430 | 0 |
| 7/10/2024 | 3:35:50 PM | 193.460 | 0 |
| 7/10/2024 | 1:36:30 PM | 193.460 | 0 |
| 7/10/2024 | 11:35:41 AM | 193.460 | 0 |
| 7/10/2024 | 9:36:15 AM | 193.460 | 0 |
| 7/10/2024 | 8:01:20 AM | 193.580 | 0 |
| 7/9/2024 | 9:37:04 PM | 193.580 | 0 |
| 7/9/2024 | 7:37:24 PM | 193.620 | 0 |
| 7/9/2024 | 5:37:01 PM | 193.620 | 0 |
| 7/9/2024 | 3:37:25 PM | 193.490 | 0 |
| 7/9/2024 | 1:35:57 PM | 193.500 | 0 |
All quotes in EUR
