| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:36:02 PM | 193.350 | 0 |
| 2024-07-23 | 3:35:36 PM | 193.360 | 0 |
| 2024-07-23 | 1:36:17 PM | 193.080 | 0 |
| 2024-07-23 | 11:36:23 AM | 192.920 | 0 |
| 2024-07-23 | 9:37:21 AM | 192.820 | 0 |
| 2024-07-23 | 8:03:16 AM | 192.710 | 0 |
| 2024-07-22 | 9:35:49 PM | 192.710 | 0 |
| 2024-07-22 | 7:35:17 PM | 192.710 | 0 |
| 2024-07-22 | 5:36:37 PM | 192.770 | 0 |
| 2024-07-22 | 3:35:00 PM | 192.710 | 0 |
| 2024-07-22 | 1:35:20 PM | 192.690 | 0 |
| 2024-07-22 | 11:36:18 AM | 192.690 | 0 |
| 2024-07-22 | 9:36:00 AM | 192.780 | 0 |