HSBC DIS.CERT. 06/25 MSF/ DE000HS2U8N1 /
| 11/15/2024 9:35:18 PM | Chg. -0.100 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 230.690EUR | -0.04% | - Turnover: - |
230.590Bid Size: 5,000 | 230.640Ask Size: 5,000 | 230.690 | 229.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:35:18 PM | 230.690 | 0 |
| 11/15/2024 | 7:35:48 PM | 230.270 | 0 |
| 11/15/2024 | 5:36:08 PM | 230.260 | 0 |
| 11/15/2024 | 3:36:04 PM | 230.440 | 0 |
| 11/15/2024 | 1:36:59 PM | 229.970 | 0 |
| 11/15/2024 | 11:35:34 AM | 229.970 | 0 |
| 11/15/2024 | 9:36:27 AM | 230.000 | 0 |
| 11/15/2024 | 8:01:28 AM | 230.130 | 0 |
| 11/14/2024 | 9:37:05 PM | 230.790 | 0 |
| 11/14/2024 | 7:37:16 PM | 230.270 | 0 |
| 11/14/2024 | 5:36:12 PM | 229.710 | 0 |
| 11/14/2024 | 3:35:01 PM | 230.220 | 0 |
| 11/14/2024 | 1:35:12 PM | 230.700 | 0 |
All quotes in EUR
