| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:35:51 PM | 220.820 | 0 |
| 2024-08-01 | 7:35:37 PM | 220.960 | 0 |
| 2024-08-01 | 5:35:55 PM | 221.110 | 0 |
| 2024-08-01 | 3:36:32 PM | 221.030 | 0 |
| 2024-08-01 | 1:36:21 PM | 221.030 | 0 |
| 2024-08-01 | 11:36:19 AM | 221.130 | 0 |
| 2024-08-01 | 9:35:49 AM | 220.420 | 0 |
| 2024-08-01 | 8:05:23 AM | 220.040 | 0 |