HSBC DIS.CERT. 06/25 MSF/ DE000HS2U8N1 /
| 2024-08-05 9:36:18 PM | Chg. -2.090 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 216.300EUR | -0.96% | - Turnover: - |
215.850Bid Size: 5,000 | 216.050Ask Size: 5,000 | 217.300 | 216.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:36:18 PM | 216.300 | 0 |
| 2024-08-05 | 7:36:43 PM | 216.850 | 0 |
| 2024-08-05 | 5:37:05 PM | 216.670 | 0 |
| 2024-08-05 | 1:35:16 PM | 217.300 | 0 |
| 2024-08-05 | 11:35:29 AM | 217.180 | 0 |
| 2024-08-05 | 8:00:30 AM | 217.050 | 0 |
| 2024-08-02 | 9:35:52 PM | 218.390 | 0 |
| 2024-08-02 | 7:35:21 PM | 218.480 | 0 |
| 2024-08-02 | 5:36:24 PM | 218.250 | 0 |
| 2024-08-02 | 1:35:18 PM | 220.170 | 0 |
| 2024-08-02 | 11:35:12 AM | 220.420 | 0 |
| 2024-08-02 | 9:36:49 AM | 220.740 | 0 |
| 2024-08-02 | 8:09:21 AM | 220.570 | 0 |
All quotes in EUR
