HSBC DIS.CERT. 06/25 MSF/ DE000HS2U8N1 /
| 15/11/2024 21:35:18 | Chg. -0.100 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 230.690EUR | -0.04% | - Turnover: - |
230.590Bid Size: 5,000 | 230.640Ask Size: 5,000 | 230.690 | 229.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:35:18 | 230.690 | 0 |
| 15/11/2024 | 19:35:48 | 230.270 | 0 |
| 15/11/2024 | 17:36:08 | 230.260 | 0 |
| 15/11/2024 | 15:36:04 | 230.440 | 0 |
| 15/11/2024 | 13:36:59 | 229.970 | 0 |
| 15/11/2024 | 11:35:34 | 229.970 | 0 |
| 15/11/2024 | 09:36:27 | 230.000 | 0 |
| 15/11/2024 | 08:01:28 | 230.130 | 0 |
| 14/11/2024 | 21:37:05 | 230.790 | 0 |
| 14/11/2024 | 19:37:16 | 230.270 | 0 |
| 14/11/2024 | 17:36:12 | 229.710 | 0 |
| 14/11/2024 | 15:35:01 | 230.220 | 0 |
| 14/11/2024 | 13:35:12 | 230.700 | 0 |
All quotes in EUR
