HSBC DIS.CERT. 06/25 MSF/ DE000HS2U8N1 /
| 7/10/2024 9:37:02 PM | Chg. -0.170 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 219.530EUR | -0.08% | - Turnover: - |
219.440Bid Size: 5,000 | 219.490Ask Size: 5,000 | 219.700 | 219.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:37:02 PM | 219.530 | 0 |
| 7/10/2024 | 7:36:55 PM | 219.550 | 0 |
| 7/10/2024 | 5:36:45 PM | 219.550 | 0 |
| 7/10/2024 | 3:36:25 PM | 219.570 | 0 |
| 7/10/2024 | 1:37:08 PM | 219.570 | 0 |
| 7/10/2024 | 11:37:20 AM | 219.590 | 0 |
| 7/10/2024 | 9:36:21 AM | 219.590 | 0 |
| 7/10/2024 | 8:01:22 AM | 219.700 | 0 |
| 7/9/2024 | 9:36:41 PM | 219.700 | 0 |
| 7/9/2024 | 7:36:20 PM | 219.780 | 0 |
| 7/9/2024 | 5:36:50 PM | 219.780 | 0 |
| 7/9/2024 | 3:37:08 PM | 219.600 | 0 |
| 7/9/2024 | 1:37:19 PM | 219.670 | 0 |
All quotes in EUR
