HSBC DIS.CERT. 06/25 MSF/ DE000HS2U8N1 /
| 2024-09-11 1:36:21 PM | Chg. -0.350 | Volume | Bid3:16:00 PM | Ask3:16:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 217.850EUR | -0.16% | - Turnover: - |
218.290Bid Size: 5,000 | 218.390Ask Size: 5,000 | 217.850 | 217.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 1:36:21 PM | 217.850 | 0 |
| 2024-09-11 | 11:37:04 AM | 217.850 | 0 |
| 2024-09-11 | 9:37:00 AM | 217.820 | 0 |
| 2024-09-11 | 8:02:23 AM | 217.820 | 0 |
| 2024-09-10 | 9:37:40 PM | 218.200 | 0 |
| 2024-09-10 | 7:37:36 PM | 218.180 | 0 |
| 2024-09-10 | 5:37:32 PM | 218.180 | 0 |
| 2024-09-10 | 3:37:40 PM | 217.970 | 0 |
| 2024-09-10 | 1:37:39 PM | 217.810 | 0 |
| 2024-09-10 | 11:37:19 AM | 217.660 | 0 |
| 2024-09-10 | 9:36:28 AM | 217.640 | 0 |
| 2024-09-10 | 8:01:19 AM | 217.590 | 0 |
| 2024-09-09 | 9:37:26 PM | 217.640 | 0 |
All quotes in EUR
