HSBC DIS.CERT. 06/25 MSF/ DE000HS2U8M3 /
| 31/07/2024 19:36:43 | Chg. +0.270 | Volume | Bid20:55:20 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 228.920EUR | +0.12% | - Turnover: - |
228.770Bid Size: 5,000 | -Ask Size: - | 228.920 | 227.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 19:36:43 | 228.920 | 0 |
| 31/07/2024 | 17:36:26 | 228.530 | 0 |
| 31/07/2024 | 13:35:28 | 227.920 | 0 |
| 31/07/2024 | 11:35:04 | 228.320 | 0 |
| 31/07/2024 | 09:35:10 | 228.390 | 0 |
| 31/07/2024 | 08:16:04 | 228.300 | 0 |
| 30/07/2024 | 21:36:20 | 228.650 | 0 |
| 30/07/2024 | 19:35:53 | 228.550 | 0 |
| 30/07/2024 | 17:36:05 | 228.740 | 0 |
| 30/07/2024 | 15:35:09 | 228.700 | 0 |
| 30/07/2024 | 13:35:30 | 228.480 | 0 |
| 30/07/2024 | 11:37:21 | 228.480 | 0 |
| 30/07/2024 | 09:35:58 | 228.590 | 0 |
All quotes in EUR
