HSBC DIS.CERT. 06/25 MSF/ DE000HS2U8M3 /
| 2024-07-31 7:36:43 PM | Chg. +0.270 | Volume | Bid8:50:45 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 228.920EUR | +0.12% | - Turnover: - |
228.670Bid Size: 5,000 | -Ask Size: - | 228.920 | 227.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:36:43 PM | 228.920 | 0 |
| 2024-07-31 | 5:36:26 PM | 228.530 | 0 |
| 2024-07-31 | 1:35:28 PM | 227.920 | 0 |
| 2024-07-31 | 11:35:04 AM | 228.320 | 0 |
| 2024-07-31 | 9:35:10 AM | 228.390 | 0 |
| 2024-07-31 | 8:16:04 AM | 228.300 | 0 |
| 2024-07-30 | 9:36:20 PM | 228.650 | 0 |
| 2024-07-30 | 7:35:53 PM | 228.550 | 0 |
| 2024-07-30 | 5:36:05 PM | 228.740 | 0 |
| 2024-07-30 | 3:35:09 PM | 228.700 | 0 |
| 2024-07-30 | 1:35:30 PM | 228.480 | 0 |
| 2024-07-30 | 11:37:21 AM | 228.480 | 0 |
| 2024-07-30 | 9:35:58 AM | 228.590 | 0 |
All quotes in EUR
