| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:36:09 PM | 236.960 | 0 |
| 2024-11-11 | 3:37:04 PM | 236.880 | 0 |
| 2024-11-11 | 1:36:38 PM | 236.760 | 0 |
| 2024-11-11 | 11:37:03 AM | 236.250 | 0 |
| 2024-11-11 | 9:36:40 AM | 236.250 | 0 |
| 2024-11-11 | 8:02:55 AM | 235.330 | 0 |
| 2024-11-08 | 9:37:03 PM | 235.520 | 0 |
| 2024-11-08 | 7:37:25 PM | 235.710 | 0 |
| 2024-11-08 | 5:37:22 PM | 235.310 | 0 |
| 2024-11-08 | 3:37:06 PM | 234.460 | 0 |
| 2024-11-08 | 1:37:03 PM | 234.290 | 0 |