HSBC DIS.CERT. 06/25 MRK/ DE000HS7AQN4 /
| 02/10/2024 21:37:19 | Var. +0.560 | Volume | Denaro21:59:10 | Lettera21:59:10 | Max | Min |
|---|---|---|---|---|---|---|
| 147.500EUR | +0.38% | - Fatturato: - |
147.510Quantità in denaro: 1,000 | 147.910Quantità in lettera: 1,000 | 147.500 | 146.560 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/10/2024 | 21:37:19 | 147.500 | 0 |
| 02/10/2024 | 19:37:06 | 147.500 | 0 |
| 02/10/2024 | 17:37:23 | 147.500 | 0 |
| 02/10/2024 | 15:37:08 | 146.560 | 0 |
| 02/10/2024 | 13:37:30 | 146.560 | 0 |
| 02/10/2024 | 11:36:49 | 146.880 | 0 |
| 02/10/2024 | 09:35:18 | 147.150 | 0 |
| 02/10/2024 | 08:02:39 | 146.840 | 0 |
| 01/10/2024 | 21:35:21 | 146.940 | 0 |
| 01/10/2024 | 19:35:29 | 146.940 | 0 |
| 01/10/2024 | 17:35:34 | 146.750 | 0 |
| 01/10/2024 | 15:35:51 | 147.550 | 0 |
| 01/10/2024 | 13:35:42 | 148.160 | 0 |
Tutte le quotazioni in EUR
