HSBC DIS.CERT. 06/25 MRK/ DE000HS7AQN4 /
| 2024-08-23 9:37:10 PM | Chg. +0.430 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 152.870EUR | +0.28% | - Turnover: - |
152.690Bid Size: 1,000 | 153.090Ask Size: 1,000 | 152.880 | 152.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:37:10 PM | 152.870 | 0 |
| 2024-08-23 | 7:37:33 PM | 152.870 | 0 |
| 2024-08-23 | 5:37:03 PM | 152.870 | 0 |
| 2024-08-23 | 3:36:48 PM | 152.870 | 0 |
| 2024-08-23 | 1:36:28 PM | 152.870 | 0 |
| 2024-08-23 | 11:37:13 AM | 152.880 | 0 |
| 2024-08-23 | 9:35:02 AM | 152.440 | 0 |
| 2024-08-23 | 8:00:43 AM | 152.110 | 0 |
| 2024-08-22 | 9:36:17 PM | 152.440 | 0 |
| 2024-08-22 | 7:35:17 PM | 152.450 | 0 |
| 2024-08-22 | 3:36:19 PM | 152.720 | 0 |
| 2024-08-22 | 1:36:30 PM | 152.510 | 0 |
| 2024-08-22 | 11:36:23 AM | 152.530 | 0 |
All quotes in EUR
