| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 11:36:26 AM | 148.600 | 0 |
| 2024-10-01 | 9:35:49 AM | 148.710 | 0 |
| 2024-10-01 | 8:00:51 AM | 148.020 | 0 |
| 2024-09-30 | 9:36:59 PM | 148.370 | 0 |
| 2024-09-30 | 7:35:57 PM | 148.370 | 0 |
| 2024-09-30 | 3:36:47 PM | 148.370 | 0 |
| 2024-09-30 | 1:37:00 PM | 148.700 | 0 |
| 2024-09-30 | 11:36:00 AM | 148.750 | 0 |
| 2024-09-30 | 9:36:10 AM | 149.150 | 0 |
| 2024-09-30 | 8:01:13 AM | 149.700 | 0 |