HSBC DIS.CERT. 06/25 MRK/ DE000HS7AQN4 /
| 10/2/2024 9:37:19 PM | Chg. +0.560 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.500EUR | +0.38% | - Turnover: - |
147.510Bid Size: 1,000 | 147.910Ask Size: 1,000 | 147.500 | 146.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 9:37:19 PM | 147.500 | 0 |
| 10/2/2024 | 7:37:06 PM | 147.500 | 0 |
| 10/2/2024 | 5:37:23 PM | 147.500 | 0 |
| 10/2/2024 | 3:37:08 PM | 146.560 | 0 |
| 10/2/2024 | 1:37:30 PM | 146.560 | 0 |
| 10/2/2024 | 11:36:49 AM | 146.880 | 0 |
| 10/2/2024 | 9:35:18 AM | 147.150 | 0 |
| 10/2/2024 | 8:02:39 AM | 146.840 | 0 |
| 10/1/2024 | 9:35:21 PM | 146.940 | 0 |
| 10/1/2024 | 7:35:29 PM | 146.940 | 0 |
| 10/1/2024 | 5:35:34 PM | 146.750 | 0 |
| 10/1/2024 | 3:35:51 PM | 147.550 | 0 |
| 10/1/2024 | 1:35:42 PM | 148.160 | 0 |
All quotes in EUR
