HSBC DIS.CERT. 06/25 KGX/ DE000HS7M9F0 /
| 04.10.2024 21:35:12 | Diff. +0.240 | Volumen | Geld21:58:34 | Brief21:58:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 23.850EUR | +1.02% | - Umsatz: - |
23.810Geld Vol: 10'000 | 23.870Brief Vol: 10'000 | 23.850 | 23.560 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 21:35:12 | 23.850 | 0 |
| 04.10.2024 | 19:37:01 | 23.850 | 0 |
| 04.10.2024 | 15:36:08 | 23.850 | 0 |
| 04.10.2024 | 13:36:34 | 23.690 | 0 |
| 04.10.2024 | 11:36:42 | 23.660 | 0 |
| 04.10.2024 | 09:36:20 | 23.620 | 0 |
| 04.10.2024 | 08:00:24 | 23.560 | 0 |
| 03.10.2024 | 21:36:39 | 23.610 | 0 |
| 03.10.2024 | 19:36:32 | 23.610 | 0 |
| 03.10.2024 | 17:36:58 | 23.620 | 0 |
| 03.10.2024 | 15:36:36 | 23.620 | 0 |
| 03.10.2024 | 13:35:03 | 23.620 | 0 |
| 03.10.2024 | 11:35:12 | 23.620 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
