| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:35:42 AM | 23.180 | 0 |
| 2024-09-12 | 8:00:30 AM | 23.040 | 0 |
| 2024-09-11 | 9:37:38 PM | 23.070 | 0 |
| 2024-09-11 | 7:37:07 PM | 23.050 | 0 |
| 2024-09-11 | 5:37:08 PM | 23.040 | 0 |
| 2024-09-11 | 3:37:02 PM | 23.050 | 0 |
| 2024-09-11 | 1:37:22 PM | 23.080 | 0 |
| 2024-09-11 | 11:37:24 AM | 23.100 | 0 |
| 2024-09-11 | 9:37:28 AM | 23.100 | 0 |
| 2024-09-11 | 8:01:28 AM | 23.010 | 0 |
| 2024-09-10 | 9:36:47 PM | 22.840 | 0 |
| 2024-09-10 | 7:36:37 PM | 22.840 | 0 |
| 2024-09-10 | 5:37:03 PM | 22.840 | 0 |